Aflac Incorporated (AFL)
USD 106.86
(0.44%)
USD 106.86
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1981 | 7.38 | 7.63 | 7.38 | 7.63 | 483.12 Thousand |
| 11 Sep, 1981 | 7.38 | 7.38 | 7.25 | 7.38 | 316.8 Thousand |
| 10 Sep, 1981 | 7.13 | 7.38 | 7.13 | 7.38 | 427.68 Thousand |
| 09 Sep, 1981 | 7.13 | 7.25 | 7.13 | 7.13 | 443.52 Thousand |
| 08 Sep, 1981 | 7.5 | 7.5 | 7.13 | 7.13 | 578.16 Thousand |
| 04 Sep, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 269.28 Thousand |
| 03 Sep, 1981 | 7.76 | 7.76 | 7.5 | 7.5 | 601.92 Thousand |
| 02 Sep, 1981 | 7.76 | 7.87 | 7.76 | 7.76 | 403.92 Thousand |
| 01 Sep, 1981 | 7.01 | 7.5 | 7.01 | 7.5 | 720.72 Thousand |
| 31 Aug, 1981 | 7.13 | 7.13 | 7.01 | 7.01 | 768.24 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE