Aflac Incorporated (AFL)
USD 104.17
(0.21%)
USD 104.17
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 7.87 | 8.12 | 7.87 | 8.12 | 1.05 Million |
| 01 May, 1980 | 8.12 | 8.25 | 7.87 | 7.87 | 831.6 Thousand |
| 30 Apr, 1980 | 8.12 | 8.25 | 8.12 | 8.12 | 1.25 Million |
| 29 Apr, 1980 | 8.0 | 8.25 | 8.0 | 8.12 | 879.12 Thousand |
| 28 Apr, 1980 | 8.51 | 8.51 | 7.76 | 8.0 | 3.04 Million |
| 25 Apr, 1980 | 8.63 | 8.63 | 8.37 | 8.63 | 720.72 Thousand |
| 24 Apr, 1980 | 8.76 | 8.76 | 8.63 | 8.76 | 332.64 Thousand |
| 23 Apr, 1980 | 8.76 | 9.25 | 8.51 | 8.76 | 1.21 Million |
| 22 Apr, 1980 | 8.76 | 8.88 | 8.51 | 8.76 | 752.4 Thousand |
| 21 Apr, 1980 | 8.37 | 8.88 | 8.37 | 8.76 | 720.72 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE