Aflac Incorporated (AFL)

USD 103.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 7.87 8.0 7.87 8.0 863.28 Thousand
02 Jun, 1980 7.76 7.87 7.63 7.76 990 Thousand
30 May, 1980 7.5 7.87 7.5 7.76 538.56 Thousand
29 May, 1980 7.5 7.63 7.5 7.5 2.46 Million
28 May, 1980 7.76 7.76 7.5 7.5 997.92 Thousand
27 May, 1980 7.87 7.87 7.76 7.87 1.58 Million
23 May, 1980 7.5 8.0 7.5 7.87 3.18 Million
22 May, 1980 7.38 7.5 7.38 7.38 1.31 Million
21 May, 1980 7.5 7.5 7.38 7.38 974.16 Thousand
20 May, 1980 7.25 7.5 7.25 7.5 3.28 Million