Aflac Incorporated (AFL)

USD 108.19

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 78.23 79.07 78.2 78.92 1.92 Million
13 Feb, 2024 78.87 79.31 77.01 78.06 2.97 Million
12 Feb, 2024 78.1 78.91 78.1 78.51 2.33 Million
09 Feb, 2024 77.73 78.36 77.56 78.23 1.95 Million
08 Feb, 2024 78.63 78.97 77.41 78.11 1.92 Million
07 Feb, 2024 77.37 79.02 77.25 78.83 3.19 Million
06 Feb, 2024 76.2 77.39 75.69 76.92 3.15 Million
05 Feb, 2024 76.15 76.61 75.44 76.33 3.06 Million
02 Feb, 2024 76.91 77.62 76.2 76.82 4.07 Million
01 Feb, 2024 78.87 79.8 75.08 76.2 9.77 Million