USD 108.19
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 86.0 | 86.2 | 84.29 | 84.34 | 2.82 Million |
30 Jan, 2024 | 84.62 | 85.75 | 84.21 | 85.73 | 1.66 Million |
29 Jan, 2024 | 84.93 | 85.3 | 84.07 | 84.59 | 1.73 Million |
26 Jan, 2024 | 85.08 | 85.38 | 84.45 | 85.31 | 1.16 Million |
25 Jan, 2024 | 85.25 | 85.39 | 84.48 | 84.89 | 1.37 Million |
24 Jan, 2024 | 85.17 | 85.49 | 84.71 | 85.0 | 1.55 Million |
23 Jan, 2024 | 84.08 | 84.86 | 83.8 | 84.64 | 1.2 Million |
22 Jan, 2024 | 84.5 | 84.99 | 84.32 | 84.5 | 1.8 Million |
19 Jan, 2024 | 84.24 | 84.45 | 83.39 | 84.37 | 2.25 Million |
18 Jan, 2024 | 82.47 | 83.7 | 82.0 | 83.61 | 1.45 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE