First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.75 | 5.75 | 5.54 | 5.55 | 12.18 Million |
| 10 Jan, 2025 | 6.05 | 6.05 | 5.8 | 5.85 | 14.49 Million |
| 08 Jan, 2025 | 5.95 | 5.99 | 5.74 | 5.88 | 14.4 Million |
| 07 Jan, 2025 | 5.91 | 6.16 | 5.86 | 5.93 | 17.35 Million |
| 06 Jan, 2025 | 5.86 | 5.98 | 5.7 | 5.78 | 11.55 Million |
| 03 Jan, 2025 | 5.94 | 5.99 | 5.73 | 5.79 | 12.64 Million |
| 02 Jan, 2025 | 5.6 | 5.99 | 5.58 | 5.95 | 13.72 Million |
| 31 Dec, 2024 | 5.38 | 5.54 | 5.37 | 5.49 | 10.34 Million |
| 30 Dec, 2024 | 5.45 | 5.54 | 5.35 | 5.39 | 13.61 Million |
| 27 Dec, 2024 | 5.56 | 5.6 | 5.46 | 5.54 | 8.58 Million |
BGL
TGRVF
7732
1899
1240
FNMAK