First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.32 | 5.41 | 5.14 | 5.34 | 19.19 Million |
| 27 Jan, 2025 | 5.52 | 5.52 | 5.2 | 5.28 | 19.05 Million |
| 24 Jan, 2025 | 5.77 | 5.82 | 5.6 | 5.62 | 17.69 Million |
| 23 Jan, 2025 | 5.48 | 5.67 | 5.47 | 5.61 | 17.85 Million |
| 22 Jan, 2025 | 5.77 | 5.8 | 5.57 | 5.61 | 14.1 Million |
| 21 Jan, 2025 | 5.86 | 6.1 | 5.72 | 5.73 | 17.44 Million |
| 17 Jan, 2025 | 5.49 | 5.93 | 5.4 | 5.84 | 18.4 Million |
| 16 Jan, 2025 | 5.68 | 5.78 | 5.55 | 5.56 | 17.05 Million |
| 15 Jan, 2025 | 6.04 | 6.07 | 5.55 | 5.64 | 24.59 Million |
| 14 Jan, 2025 | 5.59 | 5.95 | 5.59 | 5.84 | 16.05 Million |
BGL
TGRVF
7732
1899
1240
FNMAK