First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.44 | 6.02 | 5.39 | 5.93 | 32.75 Million |
| 08 Apr, 2025 | 5.75 | 5.75 | 5.19 | 5.24 | 23.58 Million |
| 07 Apr, 2025 | 5.5 | 5.9 | 5.24 | 5.44 | 16.47 Million |
| 04 Apr, 2025 | 6.1 | 6.14 | 5.49 | 5.58 | 26.98 Million |
| 03 Apr, 2025 | 6.1 | 6.55 | 6.03 | 6.44 | 21.78 Million |
| 02 Apr, 2025 | 6.58 | 6.72 | 6.47 | 6.69 | 17.15 Million |
| 01 Apr, 2025 | 6.67 | 6.7 | 6.47 | 6.63 | 19.42 Million |
| 31 Mar, 2025 | 6.76 | 6.76 | 6.4 | 6.69 | 19.36 Million |
| 28 Mar, 2025 | 7.02 | 7.06 | 6.68 | 6.76 | 21.11 Million |
| 27 Mar, 2025 | 6.94 | 7.1 | 6.8 | 6.97 | 14.73 Million |
BGL
TGRVF
7732
1899
1240
FNMAK