First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.14 | 6.26 | 6.08 | 6.14 | 27.23 Million |
| 11 Mar, 2025 | 5.69 | 6.18 | 5.67 | 6.13 | 25.35 Million |
| 10 Mar, 2025 | 5.79 | 5.82 | 5.45 | 5.55 | 20.12 Million |
| 07 Mar, 2025 | 5.8 | 6.02 | 5.72 | 5.91 | 14.33 Million |
| 06 Mar, 2025 | 5.72 | 5.98 | 5.72 | 5.84 | 21.65 Million |
| 05 Mar, 2025 | 5.38 | 5.84 | 5.38 | 5.83 | 17.37 Million |
| 04 Mar, 2025 | 5.42 | 5.48 | 5.09 | 5.38 | 19.67 Million |
| 03 Mar, 2025 | 5.54 | 5.62 | 5.33 | 5.36 | 16.81 Million |
| 28 Feb, 2025 | 5.22 | 5.39 | 5.16 | 5.37 | 24.7 Million |
| 27 Feb, 2025 | 5.61 | 5.63 | 5.34 | 5.35 | 18.9 Million |
BGL
TGRVF
7732
1899
1240
FNMAK