Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 140.82 140.82 140.82 140.82 -
02 Apr, 2025 140.82 140.82 140.82 140.82 336.00
01 Apr, 2025 140.9 140.9 138.01 138.01 526.00
31 Mar, 2025 143.01 143.04 143.0 143.0 900.00
28 Mar, 2025 146.14 146.14 146.14 146.14 400.00
27 Mar, 2025 143.0 143.0 143.0 143.0 318.00
26 Mar, 2025 146.46 148.86 146.46 148.86 300.00
25 Mar, 2025 148.98 148.98 148.98 148.98 200.00
24 Mar, 2025 146.25 146.25 146.25 146.25 141.00
21 Mar, 2025 142.27 143.0 142.27 143.0 900.00