Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 156.78 156.78 156.78 156.78 -
05 Mar, 2025 156.78 156.78 156.78 156.78 200.00
04 Mar, 2025 157.29 157.29 157.29 157.29 228.00
03 Mar, 2025 160.36 160.36 160.36 160.36 -
28 Feb, 2025 156.65 160.36 156.65 160.36 1638.00
27 Feb, 2025 152.0 152.0 152.0 152.0 -
26 Feb, 2025 152.0 152.0 152.0 152.0 410.00
25 Feb, 2025 148.31 148.31 148.31 148.31 -
24 Feb, 2025 148.31 148.31 148.31 148.31 -
21 Feb, 2025 148.31 148.31 148.31 148.31 -