Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 148.82 148.82 148.82 148.82 -
04 Feb, 2025 148.82 148.82 148.82 148.82 145.00
03 Feb, 2025 146.51 146.51 146.51 146.51 200.00
31 Jan, 2025 150.0 150.0 149.99 149.99 1130.00
30 Jan, 2025 150.0 150.86 150.0 150.0 2800.00
29 Jan, 2025 152.63 152.63 151.92 151.92 1000.00
28 Jan, 2025 152.36 152.36 152.36 152.36 -
27 Jan, 2025 152.36 152.36 152.36 152.36 200.00
24 Jan, 2025 150.17 150.17 150.17 150.17 -
23 Jan, 2025 150.17 150.17 150.17 150.17 -