Adecoagro SA (AGRO)

USD 8.81

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 12.39 12.49 12.13 12.38 216.4 Thousand
01 Jun, 2011 12.6 12.7 12.08 12.22 292.2 Thousand
31 May, 2011 12.4 12.74 12.04 12.62 311.6 Thousand
27 May, 2011 11.69 11.99 11.6 11.72 146.9 Thousand
26 May, 2011 11.63 11.8 11.53 11.61 210 Thousand
25 May, 2011 11.21 11.7 11.12 11.61 678.7 Thousand
24 May, 2011 11.23 11.29 11.12 11.15 231.2 Thousand
23 May, 2011 11.34 11.34 11.07 11.16 148.7 Thousand
20 May, 2011 11.17 11.3 11.17 11.25 180.8 Thousand
19 May, 2011 11.56 11.6 11.15 11.2 171.8 Thousand