Adecoagro SA (AGRO)

USD 9.27

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 10.9 10.98 10.75 10.91 119.3 Thousand
12 May, 2011 10.27 10.93 10.26 10.93 344 Thousand
11 May, 2011 11.25 11.25 10.09 10.27 733.4 Thousand
10 May, 2011 11.25 11.33 11.0 11.16 249.7 Thousand
09 May, 2011 11.25 11.33 11.18 11.24 97 Thousand
06 May, 2011 11.39 11.65 11.25 11.25 213.1 Thousand
05 May, 2011 11.57 11.63 11.26 11.36 163.7 Thousand
04 May, 2011 12.03 12.03 11.25 11.66 349.7 Thousand
03 May, 2011 12.29 12.29 11.81 12.0 209 Thousand
02 May, 2011 12.39 12.46 12.2 12.31 104 Thousand