Adecoagro SA (AGRO)

USD 9.08

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8.75 9.05 8.63 8.95 911.1 Thousand
12 May, 2025 9.02 9.1 8.79 8.79 654.3 Thousand
09 May, 2025 8.7 9.0 8.65 8.95 892.3 Thousand
08 May, 2025 8.63 8.82 8.54 8.67 945.9 Thousand
07 May, 2025 8.67 8.75 8.54 8.61 679.9 Thousand
06 May, 2025 8.46 8.67 8.45 8.67 703.4 Thousand
05 May, 2025 8.75 8.81 8.5 8.5 1.15 Million
02 May, 2025 9.06 9.12 8.82 8.82 1.28 Million
01 May, 2025 9.33 9.42 9.08 9.18 1.05 Million
30 Apr, 2025 9.2 9.47 9.02 9.34 2.53 Million