USD 9.23
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 9.44 | 9.6 | 9.31 | 9.32 | 606 Thousand |
28 May, 2025 | 9.48 | 9.54 | 9.44 | 9.51 | 659.4 Thousand |
27 May, 2025 | 9.5 | 9.62 | 9.34 | 9.47 | 769 Thousand |
23 May, 2025 | 9.48 | 9.54 | 9.45 | 9.5 | 285.2 Thousand |
22 May, 2025 | 9.38 | 9.57 | 9.22 | 9.5 | 600.8 Thousand |
21 May, 2025 | 9.4 | 9.48 | 9.34 | 9.39 | 589 Thousand |
20 May, 2025 | 9.38 | 9.44 | 9.3 | 9.42 | 536.5 Thousand |
19 May, 2025 | 9.11 | 9.38 | 9.09 | 9.34 | 792.4 Thousand |
16 May, 2025 | 8.92 | 9.15 | 8.9 | 9.12 | 638.9 Thousand |
15 May, 2025 | 8.77 | 8.94 | 8.74 | 8.92 | 536.1 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO