Adecoagro SA (AGRO)

USD 9.23

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.44 9.6 9.31 9.32 606 Thousand
28 May, 2025 9.48 9.54 9.44 9.51 659.4 Thousand
27 May, 2025 9.5 9.62 9.34 9.47 769 Thousand
23 May, 2025 9.48 9.54 9.45 9.5 285.2 Thousand
22 May, 2025 9.38 9.57 9.22 9.5 600.8 Thousand
21 May, 2025 9.4 9.48 9.34 9.39 589 Thousand
20 May, 2025 9.38 9.44 9.3 9.42 536.5 Thousand
19 May, 2025 9.11 9.38 9.09 9.34 792.4 Thousand
16 May, 2025 8.92 9.15 8.9 9.12 638.9 Thousand
15 May, 2025 8.77 8.94 8.74 8.92 536.1 Thousand