Armada Hflr Pr (AHH)

USD 7.09

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 11.6 11.6 11.5 11.53 184.1 Thousand
13 May, 2013 11.63 11.65 11.55 11.65 147.4 Thousand
10 May, 2013 11.55 11.6 11.5 11.6 277.1 Thousand
09 May, 2013 11.66 11.66 11.5 11.55 275.8 Thousand
08 May, 2013 11.5 11.68 11.25 11.58 4.63 Million