Armada Hflr Pr (AHH)
USD 7.3
(0.55%)
USD 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.26 | 7.39 | 7.24 | 7.3 | 501.7 Thousand |
| 04 Sep, 2025 | 7.16 | 7.25 | 7.14 | 7.25 | 478.8 Thousand |
| 03 Sep, 2025 | 7.08 | 7.15 | 7.05 | 7.11 | 362.7 Thousand |
| 02 Sep, 2025 | 7.24 | 7.26 | 7.07 | 7.11 | 458 Thousand |
| 29 Aug, 2025 | 7.25 | 7.29 | 7.21 | 7.28 | 487.6 Thousand |
| 28 Aug, 2025 | 7.21 | 7.28 | 7.09 | 7.24 | 668 Thousand |
| 27 Aug, 2025 | 7.07 | 7.21 | 7.01 | 7.2 | 527.2 Thousand |
| 26 Aug, 2025 | 7.12 | 7.17 | 7.08 | 7.09 | 509.6 Thousand |
| 25 Aug, 2025 | 7.06 | 7.15 | 7.02 | 7.11 | 546.6 Thousand |
| 22 Aug, 2025 | 6.99 | 7.19 | 6.92 | 7.13 | 752 Thousand |
AHL
AHR
AHT
AGRW
AGS
AGX