Armada Hflr Pr (AHH)
USD 6.95
(-1.42%)
USD 6.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.05 | 7.05 | 6.94 | 6.95 | 628.5 Thousand |
| 25 Jul, 2025 | 7.05 | 7.08 | 6.97 | 7.04 | 539.2 Thousand |
| 24 Jul, 2025 | 7.09 | 7.16 | 7.04 | 7.08 | 509.4 Thousand |
| 23 Jul, 2025 | 7.18 | 7.18 | 7.05 | 7.09 | 592.9 Thousand |
| 22 Jul, 2025 | 7.03 | 7.19 | 7.03 | 7.16 | 632.1 Thousand |
| 21 Jul, 2025 | 7.13 | 7.21 | 7.01 | 7.02 | 601.2 Thousand |
| 18 Jul, 2025 | 7.13 | 7.13 | 7.03 | 7.08 | 543.4 Thousand |
| 17 Jul, 2025 | 7.06 | 7.18 | 7.02 | 7.09 | 1.1 Million |
| 16 Jul, 2025 | 6.98 | 7.12 | 6.98 | 7.09 | 875.4 Thousand |
| 15 Jul, 2025 | 7.09 | 7.11 | 6.93 | 6.93 | 625.4 Thousand |
AHL
AHR
AHT
AGRW
AGS
AGX