Armada Hflr Pr (AHH)

USD 6.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6.81 6.86 6.74 6.78 890.9 Thousand
23 Apr, 2025 7.1 7.12 6.8 6.8 713.3 Thousand
22 Apr, 2025 6.83 6.97 6.79 6.94 604 Thousand
21 Apr, 2025 6.73 6.8 6.62 6.76 1.16 Million
17 Apr, 2025 6.59 6.84 6.59 6.82 887.1 Thousand
16 Apr, 2025 6.86 6.9 6.55 6.56 2.63 Million
15 Apr, 2025 6.87 6.97 6.83 6.9 834.6 Thousand
14 Apr, 2025 6.8 6.95 6.79 6.9 1.26 Million
11 Apr, 2025 6.51 6.75 6.45 6.72 1.26 Million
10 Apr, 2025 6.69 6.69 6.29 6.52 1.08 Million