American Healthcare REIT, Inc. (AHR)

USD 42.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 30.57 31.61 30.23 30.4 2 Million
02 Apr, 2025 30.66 31.44 30.46 30.79 2.16 Million
01 Apr, 2025 30.33 31.04 29.88 30.78 2.53 Million
31 Mar, 2025 29.69 30.56 29.68 30.3 4.29 Million
28 Mar, 2025 30.01 30.44 29.42 30.43 1.89 Million
27 Mar, 2025 29.87 30.54 29.74 29.93 1.98 Million
26 Mar, 2025 30.47 30.64 29.69 29.84 3.15 Million
25 Mar, 2025 30.43 30.65 30.11 30.31 3.42 Million
24 Mar, 2025 29.81 30.54 29.67 30.45 2.1 Million
21 Mar, 2025 29.94 30.0 29.4 29.61 3.56 Million