American Healthcare REIT, Inc. (AHR)

USD 42.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 32.37 32.37 31.55 31.81 1.51 Million
30 Apr, 2025 31.75 32.39 31.3 32.28 1.31 Million
29 Apr, 2025 31.54 32.29 31.13 31.95 1.79 Million
28 Apr, 2025 31.39 31.65 31.1 31.59 1.44 Million
25 Apr, 2025 31.22 31.22 30.72 31.11 573.5 Thousand
24 Apr, 2025 30.53 31.33 30.06 31.08 1.82 Million
23 Apr, 2025 30.47 30.75 30.15 30.41 1.04 Million
22 Apr, 2025 29.95 30.38 29.76 30.17 962.3 Thousand
21 Apr, 2025 30.42 30.59 29.16 29.58 1.02 Million
17 Apr, 2025 30.32 30.92 30.31 30.61 961.9 Thousand