American Healthcare REIT, Inc. (AHR)

USD 42.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 29.37 29.55 29.07 29.3 1.04 Million
06 Feb, 2025 29.42 29.79 28.95 29.4 2.08 Million
05 Feb, 2025 28.86 29.54 28.81 29.34 1.26 Million
04 Feb, 2025 28.74 28.91 28.37 28.62 969 Thousand
03 Feb, 2025 27.78 29.03 27.52 28.86 1.39 Million
31 Jan, 2025 28.8 28.87 28.14 28.29 1.45 Million
30 Jan, 2025 28.74 29.06 28.42 28.79 1.34 Million
29 Jan, 2025 29.46 29.8 28.29 28.45 1.23 Million
28 Jan, 2025 29.2 29.87 29.2 29.63 1.05 Million
27 Jan, 2025 28.78 29.61 28.77 29.39 1.1 Million