American Healthcare REIT, Inc. (AHR)

USD 42.72

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 28.07 28.75 27.94 28.71 982.4 Thousand
22 Jan, 2025 27.96 28.3 27.64 28.25 1.2 Million
21 Jan, 2025 28.02 28.26 27.72 27.93 1.61 Million
17 Jan, 2025 28.74 28.86 27.82 27.9 1.65 Million
16 Jan, 2025 27.99 28.77 27.91 28.7 767.5 Thousand
15 Jan, 2025 28.1 28.18 27.74 27.92 705 Thousand
14 Jan, 2025 27.18 27.45 27.04 27.37 719.1 Thousand
13 Jan, 2025 27.02 27.18 26.4 27.13 1.23 Million
10 Jan, 2025 27.45 27.75 26.93 27.22 1.16 Million
08 Jan, 2025 27.46 28.37 27.38 28.33 1.11 Million