American Healthcare REIT, Inc. (AHR)

USD 42.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 25.57 26.04 25.28 25.81 1.01 Million
04 Nov, 2024 26.14 26.2 25.44 25.67 1.41 Million
01 Nov, 2024 26.73 26.8 26.14 26.17 1.18 Million
31 Oct, 2024 26.65 27.21 26.47 26.6 1.27 Million
30 Oct, 2024 26.36 27.14 26.33 26.98 1.31 Million
29 Oct, 2024 25.87 26.41 25.53 26.36 2.01 Million
28 Oct, 2024 26.0 26.25 25.93 25.96 1.05 Million
25 Oct, 2024 26.01 26.1 25.62 25.87 998.6 Thousand
24 Oct, 2024 25.79 26.04 25.76 25.89 958.6 Thousand
23 Oct, 2024 24.78 25.71 24.78 25.69 1.28 Million