American Healthcare REIT, Inc. (AHR)

USD 42.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 28.91 29.17 28.65 28.72 1.25 Million
03 Dec, 2024 28.94 29.2 28.35 28.9 1.75 Million
02 Dec, 2024 29.39 29.59 28.63 28.96 2.02 Million
29 Nov, 2024 29.77 29.99 29.58 29.81 927 Thousand
27 Nov, 2024 29.57 29.81 29.4 29.57 1.04 Million
26 Nov, 2024 28.94 29.52 28.84 29.36 1.68 Million
25 Nov, 2024 28.75 29.15 28.6 28.96 11.48 Million
22 Nov, 2024 28.31 28.68 28.18 28.58 2.15 Million
21 Nov, 2024 27.61 28.63 27.48 28.35 1.98 Million
20 Nov, 2024 27.93 28.27 27.52 27.66 1.93 Million