American Healthcare REIT, Inc. (AHR)

USD 40.51

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 14.68 14.98 14.53 14.91 1.54 Million
25 Jun, 2024 14.92 14.95 14.47 14.76 1.5 Million
24 Jun, 2024 14.89 15.02 14.8 14.9 1.41 Million
21 Jun, 2024 14.59 15.04 14.32 14.93 3.65 Million
20 Jun, 2024 14.62 14.72 14.48 14.54 1.07 Million
18 Jun, 2024 14.85 14.9 14.62 14.67 1.05 Million
17 Jun, 2024 14.61 14.88 14.61 14.83 1.08 Million
14 Jun, 2024 14.75 14.96 14.65 14.72 498 Thousand
13 Jun, 2024 14.94 15.1 14.78 14.85 956.4 Thousand
12 Jun, 2024 15.08 15.34 14.88 14.88 526.4 Thousand