American Healthcare REIT, Inc. (AHR)

USD 39.86

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 14.59 14.94 14.59 14.84 1.02 Million
07 Jun, 2024 14.57 14.73 14.54 14.62 643.3 Thousand
06 Jun, 2024 14.8 14.82 14.6 14.69 465.2 Thousand
05 Jun, 2024 14.97 14.99 14.71 14.81 790.5 Thousand
04 Jun, 2024 14.71 14.95 14.54 14.93 1.02 Million
03 Jun, 2024 14.9 14.95 14.55 14.77 874.7 Thousand
31 May, 2024 14.37 14.68 14.21 14.66 2.25 Million
30 May, 2024 14.09 14.34 14.07 14.31 675.7 Thousand
29 May, 2024 14.0 14.18 13.89 14.07 801.3 Thousand
28 May, 2024 14.15 14.3 14.0 14.07 1.03 Million