Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12.59 13.33 12.59 13.32 13.4 Thousand
11 Jun, 2025 12.44 12.65 12.44 12.65 906.00
10 Jun, 2025 12.62 12.95 12.5 12.71 3126.00
09 Jun, 2025 12.6 12.85 12.5 12.85 6971.00
06 Jun, 2025 12.4 12.97 12.39 12.61 2065.00
05 Jun, 2025 12.65 12.65 12.37 12.4 2134.00
04 Jun, 2025 12.65 12.75 12.65 12.75 702.00
03 Jun, 2025 12.7 12.78 12.65 12.68 3079.00
02 Jun, 2025 12.55 13.25 12.55 12.65 2952.00
30 May, 2025 13.0 13.0 13.0 13.0 503.00