Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.18 12.45 12.09 12.45 1546.00
14 May, 2025 12.1 12.54 12.1 12.38 1994.00
13 May, 2025 12.22 12.65 12.21 12.55 2901.00
12 May, 2025 12.47 12.5 12.09 12.1 11.91 Thousand
09 May, 2025 12.4 12.43 12.29 12.29 1040.00
08 May, 2025 12.1 12.5 11.79 12.5 4811.00
07 May, 2025 12.0 12.0 11.93 11.96 3294.00
06 May, 2025 12.15 12.15 12.15 12.15 267.00
05 May, 2025 11.36 11.7 11.36 11.7 1275.00
02 May, 2025 11.61 11.61 11.5 11.5 1111.00