USD 5.99
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.98 | 0.99 | 0.96 | 0.97 | 9770.00 |
28 Aug, 2024 | 1.0 | 1.0 | 0.89 | 0.98 | 28.04 Thousand |
27 Aug, 2024 | 1.03 | 1.07 | 0.99 | 1.02 | 40.82 Thousand |
26 Aug, 2024 | 1.02 | 1.04 | 0.99 | 1.03 | 34.28 Thousand |
23 Aug, 2024 | 0.91 | 1.04 | 0.91 | 1.04 | 57.68 Thousand |
22 Aug, 2024 | 0.93 | 0.96 | 0.89 | 0.91 | 37.45 Thousand |
21 Aug, 2024 | 0.96 | 0.97 | 0.89 | 0.94 | 35.33 Thousand |
20 Aug, 2024 | 0.91 | 1.0 | 0.91 | 0.96 | 33.91 Thousand |
19 Aug, 2024 | 0.93 | 0.94 | 0.89 | 0.91 | 29.82 Thousand |
16 Aug, 2024 | 0.92 | 0.92 | 0.9 | 0.91 | 31.93 Thousand |
AI
AIG
AII
AHH
AHL
AHR