Ashford Hospitality Trust Inc (AHT)
USD 5.99
(-1.8%)
USD 5.99
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.02 | 1.04 | 0.91 | 1.01 | 85.71 Thousand |
| 31 Jul, 2024 | 1.03 | 1.04 | 0.96 | 1.04 | 40.01 Thousand |
| 30 Jul, 2024 | 0.96 | 0.97 | 0.93 | 0.96 | 29.68 Thousand |
| 29 Jul, 2024 | 1.03 | 1.03 | 0.94 | 0.94 | 35.97 Thousand |
| 26 Jul, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 23.08 Thousand |
| 25 Jul, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 22.05 Thousand |
| 24 Jul, 2024 | 1.04 | 1.06 | 0.98 | 1.01 | 52.87 Thousand |
| 23 Jul, 2024 | 1.06 | 1.07 | 1.02 | 1.05 | 26.12 Thousand |
| 22 Jul, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 53.41 Thousand |
| 19 Jul, 2024 | 1.02 | 1.07 | 0.97 | 0.97 | 60.71 Thousand |
AI
AIG
AII
AHH
AHL
AHR