Ashford Hospitality Trust Inc (AHT)
USD 5.99
(-1.8%)
USD 5.99
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.08 | 1.13 | 1.01 | 1.04 | 53.79 Thousand |
| 17 Jul, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 38.9 Thousand |
| 16 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 66.4 Thousand |
| 15 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 28.7 Thousand |
| 12 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 31.43 Thousand |
| 11 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 33.54 Thousand |
| 10 Jul, 2024 | 1.02 | 1.07 | 1.0 | 1.02 | 34.62 Thousand |
| 09 Jul, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 30.39 Thousand |
| 08 Jul, 2024 | 1.03 | 1.04 | 0.98 | 1.01 | 42.3 Thousand |
| 05 Jul, 2024 | 0.94 | 1.06 | 0.93 | 1.0 | 53.27 Thousand |
AI
AIG
AII
AHH
AHL
AHR