Ashford Hospitality Trust Inc (AHT)
USD 6.15
(3.19%)
USD 6.15
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.4 | 1.41 | 1.3 | 1.31 | 58.82 Thousand |
| 16 Jan, 2024 | 1.52 | 1.53 | 1.39 | 1.4 | 60.36 Thousand |
| 12 Jan, 2024 | 1.59 | 1.6 | 1.5 | 1.52 | 69.35 Thousand |
| 11 Jan, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 104.78 Thousand |
| 10 Jan, 2024 | 1.76 | 1.76 | 1.61 | 1.66 | 104.07 Thousand |
| 09 Jan, 2024 | 1.79 | 1.79 | 1.73 | 1.76 | 52.87 Thousand |
| 08 Jan, 2024 | 1.84 | 1.85 | 1.77 | 1.81 | 39.8 Thousand |
| 05 Jan, 2024 | 1.81 | 1.88 | 1.76 | 1.82 | 72.89 Thousand |
| 04 Jan, 2024 | 1.79 | 1.81 | 1.75 | 1.8 | 92.08 Thousand |
| 03 Jan, 2024 | 1.85 | 1.85 | 1.75 | 1.8 | 62.25 Thousand |
AI
AIG
AII
AHH
AHL
AHR