Ashford Hospitality Trust Inc (AHT)
USD 6.15
(3.2%)
USD 6.15
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.67 | 1.71 | 1.6 | 1.67 | 24.7 Thousand |
| 13 Feb, 2024 | 1.64 | 1.69 | 1.47 | 1.61 | 42.74 Thousand |
| 12 Feb, 2024 | 1.51 | 1.79 | 1.51 | 1.71 | 89.55 Thousand |
| 09 Feb, 2024 | 1.51 | 1.57 | 1.47 | 1.52 | 40.28 Thousand |
| 08 Feb, 2024 | 1.48 | 1.54 | 1.48 | 1.51 | 28.1 Thousand |
| 07 Feb, 2024 | 1.69 | 1.73 | 1.47 | 1.48 | 40.1 Thousand |
| 06 Feb, 2024 | 1.61 | 1.68 | 1.58 | 1.66 | 18.94 Thousand |
| 05 Feb, 2024 | 1.72 | 1.72 | 1.62 | 1.64 | 46.39 Thousand |
| 02 Feb, 2024 | 1.83 | 1.83 | 1.65 | 1.74 | 59.13 Thousand |
| 01 Feb, 2024 | 1.71 | 1.82 | 1.58 | 1.77 | 92.01 Thousand |
AI
AIG
AII
AHH
AHL
AHR