Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.94 | 2.99 | 2.91 | 2.96 | 34.78 Thousand |
| 10 Aug, 2023 | 3.02 | 3.13 | 2.95 | 2.97 | 71.45 Thousand |
| 09 Aug, 2023 | 3.18 | 3.23 | 3.0 | 3.0 | 57.1 Thousand |
| 08 Aug, 2023 | 3.31 | 3.31 | 3.13 | 3.17 | 35.55 Thousand |
| 07 Aug, 2023 | 3.41 | 3.41 | 3.27 | 3.29 | 57.14 Thousand |
| 04 Aug, 2023 | 3.54 | 3.61 | 3.38 | 3.38 | 54.65 Thousand |
| 03 Aug, 2023 | 3.68 | 3.68 | 3.52 | 3.53 | 63.73 Thousand |
| 02 Aug, 2023 | 3.93 | 4.0 | 3.61 | 3.69 | 71.96 Thousand |
| 01 Aug, 2023 | 3.96 | 3.98 | 3.83 | 3.93 | 29 Thousand |
| 31 Jul, 2023 | 3.82 | 4.03 | 3.8 | 4.0 | 56.67 Thousand |
AI
AIG
AII
AHH
AHL
AHR