Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.72 | 3.8 | 3.69 | 3.8 | 29.9 Thousand |
| 27 Jul, 2023 | 3.85 | 3.87 | 3.62 | 3.66 | 40.87 Thousand |
| 26 Jul, 2023 | 3.75 | 3.87 | 3.72 | 3.82 | 33.88 Thousand |
| 25 Jul, 2023 | 3.81 | 3.87 | 3.73 | 3.74 | 25.13 Thousand |
| 24 Jul, 2023 | 3.69 | 3.97 | 3.69 | 3.79 | 75.74 Thousand |
| 21 Jul, 2023 | 3.83 | 3.83 | 3.65 | 3.7 | 33.98 Thousand |
| 20 Jul, 2023 | 3.76 | 3.86 | 3.65 | 3.78 | 36.1 Thousand |
| 19 Jul, 2023 | 3.9 | 3.98 | 3.72 | 3.72 | 60.63 Thousand |
| 18 Jul, 2023 | 3.87 | 3.9 | 3.73 | 3.85 | 51.33 Thousand |
| 17 Jul, 2023 | 3.86 | 3.92 | 3.71 | 3.71 | 37.42 Thousand |
AI
AIG
AII
AHH
AHL
AHR