USD 6.25
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2003 | 0.88 | 0.89 | 0.87 | 0.88 | 4465.00 |
05 Sep, 2003 | 0.87 | 0.88 | 0.86 | 0.87 | 2444.00 |
04 Sep, 2003 | 0.86 | 0.87 | 0.85 | 0.87 | 2153.00 |
03 Sep, 2003 | 0.86 | 0.86 | 0.85 | 0.85 | 9925.00 |
02 Sep, 2003 | 0.86 | 0.86 | 0.84 | 0.86 | 16.6 Thousand |
29 Aug, 2003 | 0.86 | 0.87 | 0.86 | 0.86 | 2935.00 |
28 Aug, 2003 | 0.85 | 0.87 | 0.85 | 0.86 | 4283.00 |
27 Aug, 2003 | 0.84 | 0.85 | 0.84 | 0.85 | 10.27 Thousand |
26 Aug, 2003 | 0.84 | 0.84 | 0.84 | 0.84 | 37.47 Thousand |
AI
AIG
AII
AHH
AHL
AHR