Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.12 | 4.19 | 3.97 | 4.15 | 36.41 Thousand |
| 30 May, 2023 | 3.88 | 4.19 | 3.85 | 4.15 | 47.69 Thousand |
| 26 May, 2023 | 3.76 | 3.88 | 3.74 | 3.83 | 33.99 Thousand |
| 25 May, 2023 | 3.9 | 3.92 | 3.74 | 3.82 | 49.64 Thousand |
| 24 May, 2023 | 4.12 | 4.19 | 3.88 | 3.95 | 52.37 Thousand |
| 23 May, 2023 | 4.28 | 4.77 | 4.15 | 4.21 | 62.83 Thousand |
| 22 May, 2023 | 4.23 | 4.3 | 4.17 | 4.29 | 42.84 Thousand |
| 19 May, 2023 | 4.26 | 4.38 | 4.18 | 4.22 | 51.35 Thousand |
| 18 May, 2023 | 4.04 | 4.29 | 3.99 | 4.18 | 52.81 Thousand |
| 17 May, 2023 | 3.66 | 4.02 | 3.66 | 4.02 | 52.34 Thousand |
AI
AIG
AII
AHH
AHL
AHR