Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.48 | 3.61 | 3.38 | 3.4 | 53.06 Thousand |
| 01 May, 2023 | 3.42 | 3.66 | 3.4 | 3.6 | 80.86 Thousand |
| 28 Apr, 2023 | 3.32 | 3.47 | 3.27 | 3.4 | 43.99 Thousand |
| 27 Apr, 2023 | 3.27 | 3.43 | 3.2 | 3.31 | 60.62 Thousand |
| 26 Apr, 2023 | 3.43 | 3.64 | 3.24 | 3.27 | 80.79 Thousand |
| 25 Apr, 2023 | 3.27 | 3.48 | 3.21 | 3.46 | 74.68 Thousand |
| 24 Apr, 2023 | 3.34 | 3.44 | 3.26 | 3.37 | 36.21 Thousand |
| 21 Apr, 2023 | 3.4 | 3.4 | 3.19 | 3.36 | 72.45 Thousand |
| 20 Apr, 2023 | 3.35 | 3.4 | 3.23 | 3.37 | 67.4 Thousand |
| 19 Apr, 2023 | 3.37 | 3.46 | 3.27 | 3.42 | 73.85 Thousand |
AI
AIG
AII
AHH
AHL
AHR