Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.85 | 4.91 | 4.61 | 4.65 | 33.74 Thousand |
| 03 Mar, 2023 | 4.89 | 4.99 | 4.8 | 4.84 | 36.16 Thousand |
| 02 Mar, 2023 | 4.76 | 4.83 | 4.69 | 4.81 | 38.33 Thousand |
| 01 Mar, 2023 | 4.95 | 4.96 | 4.73 | 4.83 | 48.5 Thousand |
| 28 Feb, 2023 | 5.26 | 5.32 | 4.95 | 4.95 | 35.06 Thousand |
| 27 Feb, 2023 | 5.4 | 5.49 | 5.16 | 5.27 | 23.07 Thousand |
| 24 Feb, 2023 | 5.29 | 5.3 | 5.14 | 5.28 | 22.12 Thousand |
| 23 Feb, 2023 | 5.48 | 5.52 | 5.24 | 5.47 | 35.31 Thousand |
| 22 Feb, 2023 | 5.71 | 5.98 | 5.37 | 5.42 | 36.09 Thousand |
| 21 Feb, 2023 | 5.69 | 5.78 | 5.6 | 5.69 | 38.74 Thousand |
AI
AIG
AII
AHH
AHL
AHR