Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.02 | 7.29 | 6.89 | 6.99 | 34.28 Thousand |
| 02 Feb, 2023 | 7.26 | 7.52 | 7.04 | 7.18 | 54.79 Thousand |
| 01 Feb, 2023 | 6.83 | 7.25 | 6.79 | 7.12 | 46.05 Thousand |
| 31 Jan, 2023 | 6.66 | 6.91 | 6.62 | 6.89 | 31.49 Thousand |
| 30 Jan, 2023 | 6.6 | 6.74 | 6.45 | 6.62 | 28.51 Thousand |
| 27 Jan, 2023 | 6.42 | 6.74 | 6.34 | 6.65 | 40.7 Thousand |
| 26 Jan, 2023 | 6.36 | 6.54 | 6.2 | 6.47 | 39.55 Thousand |
| 25 Jan, 2023 | 6.0 | 6.34 | 5.81 | 6.29 | 37.53 Thousand |
| 24 Jan, 2023 | 6.31 | 6.31 | 6.04 | 6.06 | 25.88 Thousand |
| 23 Jan, 2023 | 6.15 | 6.25 | 6.02 | 6.23 | 30.57 Thousand |
AI
AIG
AII
AHH
AHL
AHR