Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.99 | 8.06 | 7.5 | 7.81 | 71.03 Thousand |
| 14 Jul, 2022 | 7.75 | 7.95 | 7.54 | 7.87 | 65.74 Thousand |
| 13 Jul, 2022 | 7.39 | 7.96 | 7.26 | 7.92 | 96.44 Thousand |
| 12 Jul, 2022 | 6.97 | 7.65 | 6.82 | 7.57 | 102.05 Thousand |
| 11 Jul, 2022 | 6.9 | 7.11 | 6.71 | 6.96 | 73.05 Thousand |
| 08 Jul, 2022 | 6.65 | 7.19 | 6.57 | 7.05 | 115.4 Thousand |
| 07 Jul, 2022 | 6.25 | 6.73 | 6.2 | 6.65 | 112.46 Thousand |
| 06 Jul, 2022 | 6.2 | 6.57 | 6.06 | 6.19 | 90.32 Thousand |
| 05 Jul, 2022 | 5.78 | 6.26 | 5.45 | 6.25 | 124.63 Thousand |
| 01 Jul, 2022 | 5.85 | 6.17 | 5.77 | 5.98 | 59.04 Thousand |
AI
AIG
AII
AHH
AHL
AHR