Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.71 | 6.19 | 5.56 | 5.98 | 97.12 Thousand |
| 29 Jun, 2022 | 6.11 | 6.11 | 5.59 | 5.86 | 135.6 Thousand |
| 28 Jun, 2022 | 6.42 | 6.87 | 6.1 | 6.17 | 100.49 Thousand |
| 27 Jun, 2022 | 6.32 | 6.36 | 5.95 | 6.29 | 129.66 Thousand |
| 24 Jun, 2022 | 5.62 | 6.59 | 5.57 | 6.25 | 431.64 Thousand |
| 23 Jun, 2022 | 5.59 | 5.66 | 5.23 | 5.55 | 135.58 Thousand |
| 22 Jun, 2022 | 5.52 | 5.98 | 5.5 | 5.53 | 129.55 Thousand |
| 21 Jun, 2022 | 5.77 | 6.41 | 5.71 | 5.73 | 157.6 Thousand |
| 17 Jun, 2022 | 5.5 | 5.68 | 5.33 | 5.64 | 168.96 Thousand |
| 16 Jun, 2022 | 5.74 | 5.84 | 5.33 | 5.43 | 114.18 Thousand |
AI
AIG
AII
AHH
AHL
AHR