American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 60.75 60.75 60.75 60.75 -
21 May, 1975 59.25 59.25 59.25 59.25 -
20 May, 1975 58.5 58.5 58.5 58.5 -
19 May, 1975 58.0 58.0 58.0 58.0 -
16 May, 1975 58.5 58.5 58.5 58.5 -
15 May, 1975 59.0 59.0 59.0 59.0 -
14 May, 1975 61.0 61.0 61.0 61.0 -
13 May, 1975 61.75 61.75 61.75 61.75 -
12 May, 1975 61.75 61.75 61.75 61.75 -
09 May, 1975 61.5 61.5 61.5 61.5 -