American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 53.5 53.5 53.5 53.5 -
23 Apr, 1975 54.0 54.0 54.0 54.0 -
22 Apr, 1975 54.0 54.0 54.0 54.0 -
21 Apr, 1975 54.5 54.5 54.5 54.5 -
18 Apr, 1975 52.0 52.0 52.0 52.0 -
17 Apr, 1975 52.5 52.5 52.5 52.5 -
16 Apr, 1975 51.5 51.5 51.5 51.5 -
15 Apr, 1975 51.0 51.0 51.0 51.0 -
14 Apr, 1975 50.5 50.5 50.5 50.5 -
11 Apr, 1975 48.25 48.25 48.25 48.25 -