American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 44.0 44.0 44.0 44.0 -
10 Feb, 1975 44.25 44.25 44.25 44.25 -
07 Feb, 1975 43.75 43.75 43.75 43.75 -
06 Feb, 1975 44.0 44.0 44.0 44.0 -
05 Feb, 1975 42.5 42.5 42.5 42.5 -
04 Feb, 1975 42.25 42.25 42.25 42.25 -
03 Feb, 1975 43.5 43.5 43.5 43.5 -
31 Jan, 1975 43.0 43.0 43.0 43.0 -
30 Jan, 1975 43.0 43.0 43.0 43.0 -
29 Jan, 1975 43.25 43.25 43.25 43.25 -