American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 45.75 45.75 45.75 45.75 -
11 Mar, 1975 46.25 46.25 46.25 46.25 -
10 Mar, 1975 45.0 45.0 45.0 45.0 -
07 Mar, 1975 44.25 44.25 44.25 44.25 -
06 Mar, 1975 43.0 43.0 43.0 43.0 -
05 Mar, 1975 42.5 42.5 42.5 42.5 -
04 Mar, 1975 42.25 42.25 42.25 42.25 -
03 Mar, 1975 42.0 42.0 42.0 42.0 -
28 Feb, 1975 40.5 40.5 40.5 40.5 -
27 Feb, 1975 41.25 41.25 41.25 41.25 -