American International Group Inc (AIG)

USD 81.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1974 51.5 51.5 51.5 51.5 -
17 Jun, 1974 51.25 51.25 51.25 51.25 -
14 Jun, 1974 54.75 54.75 54.75 54.75 -
13 Jun, 1974 54.5 54.5 54.5 54.5 -
12 Jun, 1974 53.25 53.25 53.25 53.25 -
11 Jun, 1974 53.25 53.25 53.25 53.25 -
10 Jun, 1974 53.0 53.0 53.0 53.0 -
07 Jun, 1974 50.25 50.25 50.25 50.25 -
06 Jun, 1974 49.5 49.5 49.5 49.5 -
05 Jun, 1974 50.0 50.0 50.0 50.0 -