American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 1974 45.5 45.5 45.5 45.5 -
16 May, 1974 47.0 47.0 47.0 47.0 -
15 May, 1974 47.75 47.75 47.75 47.75 -
14 May, 1974 48.25 48.25 48.25 48.25 -
13 May, 1974 47.0 47.0 47.0 47.0 -
10 May, 1974 47.5 47.5 47.5 47.5 -
09 May, 1974 51.0 51.0 51.0 51.0 -
08 May, 1974 51.0 51.0 51.0 51.0 -
07 May, 1974 51.5 51.5 51.5 51.5 -
06 May, 1974 53.5 53.5 53.5 53.5 -